La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 267,64 -1 206,07 (-2,10 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:130.00
Options d’achatpour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00130000 | 2024-03-19 12:53PM CDT | 2024-07-17 | 0.06 | 0.04 | 0.15 | 0.00 | - | 1 | 12 | 427.34% |
| VIX240821C00130000 | 2024-06-24 9:47AM CDT | 2024-08-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 100 | 115 | 229.69% |
| VIX240918C00130000 | 2024-06-28 9:52AM CDT | 2024-09-18 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 20 | 0 | 190.63% |
| VIX241016C00130000 | 2024-05-09 3:10PM CDT | 2024-10-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| VIX241120C00130000 | 2024-06-28 2:36PM CDT | 2024-11-20 | 0.11 | 0.00 | 0.18 | +0.01 | +10.00% | 3 | 3,157 | 153.91% |
| VIX241218C00130000 | 2024-06-28 1:18PM CDT | 2024-12-18 | 0.10 | 0.00 | 0.19 | +0.01 | +11.11% | 1 | 11 | 141.80% |
| VIX250122C00130000 | 2024-06-28 1:43PM CDT | 2025-01-22 | 0.11 | 0.00 | 0.00 | +0.02 | +22.22% | 1 | 3 | 50.00% |
| VIX250219C00130000 | 2024-06-28 1:44PM CDT | 2025-02-19 | 0.13 | 0.00 | 0.00 | +0.02 | +18.18% | 1 | 1 | 50.00% |
Options de ventepour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00130000 | 2024-02-22 12:08PM CDT | 2024-07-17 | 110.65 | 110.85 | 111.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00130000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 109.54 | 109.55 | 109.80 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00130000 | 2024-05-28 10:07AM CDT | 2024-09-18 | 112.57 | 112.80 | 113.05 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00130000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 110.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
